일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,710	260	+ 1.49%	255,321	4,579
01.29	17,450	590	+ 3.50%	569,611	10,112
01.26	16,860	430	+ 2.62%	117,783	1,983
01.25	16,430	10	- 0.06%	75,797	1,244
01.24	16,440	120	+ 0.74%	31,372	511
01.23	16,320	270	+ 1.68%	56,256	916
01.22	16,050	150	- 0.93%	65,535	1,049
01.19	16,200	30	+ 0.19%	56,614	918
01.18	16,170	50	+ 0.31%	73,166	1,188
01.17	16,120	530	- 3.18%	90,448	1,464