일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,735	55	- 1.97%	601,553	1,686
12.22	2,790	45	- 1.59%	754,539	2,104
12.21	2,835	205	+ 7.80%	932,437	2,546
12.20	2,630	15	+ 0.57%	247,108	657
12.19	2,615	40	- 1.51%	175,600	463
12.18	2,655	50	+ 1.92%	210,274	557
12.15	2,605	65	+ 2.56%	222,411	576
12.14	2,540	20	- 0.78%	235,205	601
12.13	2,560	95	- 3.58%	298,266	776
12.12	2,655	55	- 2.03%	186,633	497