일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,020	0	0.00%	161,957	327
11.18	2,020	80	- 3.81%	252,810	519
11.17	2,100	5	- 0.24%	111,349	233
11.14	2,105	40	- 1.87%	143,229	305
11.13	2,145	5	- 0.23%	107,785	231
11.12	2,150	85	+ 4.12%	309,047	655
11.11	2,065	20	- 0.96%	135,107	282
11.10	2,085	60	+ 2.96%	127,029	262
11.07	2,025	70	- 3.34%	275,467	560
11.06	2,095	50	+ 2.45%	205,685	427