일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,245	130	+ 6.15%	8,612,217	20,093
12.16	2,115	80	- 3.65%	708,292	1,502
12.15	2,195	35	+ 1.62%	2,480,520	5,573
12.12	2,160	115	+ 5.62%	2,101,637	4,533
12.11	2,045	15	+ 0.74%	152,166	310
12.10	2,030	10	- 0.49%	137,883	280
12.09	2,040	20	- 0.97%	235,954	478
12.08	2,060	0	0.00%	83,822	173
12.05	2,060	5	- 0.24%	156,995	322
12.04	2,065	25	- 1.20%	135,613	281