| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,300 | 155 | - 4.49% | 3,204,538 | 10,950 |
| 01.24 | 3,455 | 85 | - 2.40% | 2,204,009 | 7,704 |
| 01.23 | 3,540 | 165 | + 4.89% | 2,232,791 | 7,738 |
| 01.22 | 3,375 | 110 | - 3.16% | 1,786,164 | 6,163 |
| 01.19 | 3,485 | 115 | + 3.41% | 1,436,774 | 4,892 |
| 01.18 | 3,370 | 110 | + 3.37% | 3,798,698 | 13,073 |
| 01.17 | 3,260 | 45 | - 1.36% | 1,031,765 | 3,356 |
| 01.16 | 3,305 | 45 | + 1.38% | 1,280,470 | 4,272 |
| 01.15 | 3,260 | 95 | + 3.00% | 1,936,550 | 6,403 |
| 01.12 | 3,165 | 100 | - 3.06% | 835,341 | 2,642 |