일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,950	95	+ 3.33%	543,359	1,586
02.08	2,855	10	- 0.35%	882,595	2,504
02.07	2,865	80	- 2.72%	1,017,636	2,932
02.06	2,945	215	- 6.80%	1,601,999	4,778
02.05	3,160	105	- 3.22%	2,395,286	7,818
02.02	3,265	135	- 3.97%	2,513,219	8,254
02.01	3,400	30	- 0.88%	22,620,998	84,378
01.31	3,430	140	+ 4.26%	1,311,204	4,430
01.30	3,290	90	+ 2.81%	904,705	2,970
01.29	3,200	165	- 4.90%	1,279,975	4,197