일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,885	15	+ 0.52%	468,844	1,349
02.22	2,870	0	0.00%	305,735	876
02.21	2,870	60	- 2.05%	433,615	1,247
02.20	2,930	45	+ 1.56%	690,619	2,038
02.19	2,885	25	- 0.86%	270,410	784
02.16	2,910	20	- 0.68%	368,832	1,069
02.15	2,930	60	- 2.01%	520,866	1,532
02.14	2,990	40	+ 1.36%	358,451	1,059
02.13	2,950	95	+ 3.33%	543,359	1,586
02.08	2,855	10	- 0.35%	882,595	2,504