일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,965	1	+ 0.05%	178,566	350
01.16	1,964	1	- 0.05%	148,572	293
01.15	1,965	7	- 0.36%	161,048	317
01.14	1,972	15	- 0.76%	323,426	637
01.13	1,987	10	- 0.50%	259,114	516
01.12	1,997	8	- 0.40%	242,572	485
01.09	2,005	10	+ 0.50%	148,801	298
01.08	1,995	25	- 1.24%	325,757	650
01.07	2,020	35	- 1.70%	571,508	1,151
01.06	2,055	30	- 1.44%	277,799	576