일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,815	45	- 1.57%	656,301	1,865
03.12	2,860	35	- 1.21%	1,255,843	3,556
03.11	2,895	235	+ 8.84%	10,516,941	31,662
03.08	2,660	85	- 3.10%	347,872	937
03.07	2,745	10	+ 0.37%	287,428	780
03.06	2,735	5	- 0.18%	255,916	698
03.05	2,740	75	- 2.66%	266,578	734
03.04	2,815	50	+ 1.81%	330,681	928
02.29	2,765	15	- 0.54%	185,881	515
02.28	2,780	45	- 1.59%	346,108	966