일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,850	70	- 2.40%	1,156,687	3,378
03.26	2,920	80	- 2.67%	1,175,065	3,434
03.25	3,000	20	- 0.66%	980,701	2,991
03.22	3,020	25	- 0.82%	817,944	2,465
03.21	3,045	35	+ 1.16%	853,012	2,593
03.20	3,010	30	- 0.99%	1,837,795	5,609
03.19	3,040	190	+ 6.67%	17,855,283	56,591
03.18	2,850	15	- 0.52%	579,141	1,673
03.15	2,865	5	- 0.17%	534,086	1,520
03.14	2,870	55	+ 1.95%	570,180	1,619