일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,590	50	- 1.89%	361,697	932
04.09	2,640	110	- 4.00%	781,470	2,084
04.08	2,750	65	- 2.31%	335,862	929
04.05	2,815	100	- 3.43%	614,128	1,753
04.04	2,915	15	- 0.51%	491,094	1,444
04.03	2,930	20	+ 0.69%	1,444,734	4,293
04.02	2,910	0	0.00%	724,804	2,134
04.01	2,910	5	- 0.17%	271,442	795
03.29	2,915	15	+ 0.52%	444,826	1,279
03.28	2,900	50	+ 1.75%	509,836	1,481