일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,748	44	+ 2.58%	150,268	257
03.05	1,704	162	+ 10.51%	295,209	494
03.04	1,542	200	- 11.48%	620,436	990
03.03	1,742	96	- 5.22%	497,022	887
02.27	1,838	34	- 1.82%	382,157	704
02.26	1,872	51	- 2.65%	472,214	891
02.25	1,923	7	- 0.36%	186,935	362
02.24	1,930	29	+ 1.53%	194,830	374
02.23	1,901	17	+ 0.90%	287,298	545
02.20	1,884	16	- 0.84%	294,305	556