일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,615	5	+ 0.19%	251,640	654
12.01	2,610	5	- 0.19%	294,564	778
11.30	2,615	20	+ 0.77%	427,613	1,120
11.29	2,595	10	- 0.38%	413,446	1,068
11.28	2,605	45	- 1.70%	449,351	1,172
11.27	2,650	150	- 5.36%	716,898	1,929
11.24	2,800	140	- 4.76%	906,875	2,572
11.23	2,940	100	+ 3.52%	2,623,095	7,735
11.22	2,840	5	+ 0.18%	468,818	1,323
11.21	2,835	10	+ 0.35%	583,113	1,651