| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 2,545 | 10 | - 0.39% | 191,134 | 486 |
| 04.25 | 2,555 | 20 | - 0.78% | 347,983 | 892 |
| 04.24 | 2,575 | 35 | - 1.34% | 256,412 | 660 |
| 04.23 | 2,610 | 90 | + 3.57% | 347,556 | 886 |
| 04.22 | 2,520 | 5 | + 0.20% | 232,392 | 586 |
| 04.19 | 2,515 | 90 | - 3.46% | 433,982 | 1,106 |
| 04.18 | 2,605 | 20 | + 0.77% | 491,086 | 1,281 |
| 04.17 | 2,585 | 5 | - 0.19% | 542,670 | 1,435 |
| 04.16 | 2,590 | 75 | - 2.81% | 1,525,768 | 4,108 |
| 04.15 | 2,665 | 60 | + 2.30% | 1,421,611 | 3,834 |