일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,020	5	- 0.17%	78,074	234
01.11	3,025	10	+ 0.33%	27,311	83
01.10	3,015	50	- 1.63%	41,626	126
01.09	3,065	45	+ 1.49%	50,167	153
01.08	3,020	30	- 0.98%	50,935	155
01.05	3,050	45	+ 1.50%	35,463	107
01.04	3,005	75	- 2.44%	88,812	270
01.03	3,080	40	- 1.28%	73,002	224
01.02	3,120	120	+ 4.00%	102,130	316
12.28	3,000	140	- 4.46%	61,484	190