일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,105	55	+ 1.80%	37,469	114
03.06	3,050	25	- 0.81%	51,793	157
03.05	3,075	0	0.00%	33,055	101
03.04	3,075	5	+ 0.16%	29,917	92
02.29	3,070	70	- 2.23%	37,362	116
02.28	3,140	40	+ 1.29%	38,721	121
02.27	3,100	75	- 2.36%	68,969	217
02.26	3,175	125	- 3.79%	96,998	313
02.23	3,300	75	+ 2.33%	75,111	246
02.22	3,225	50	- 1.53%	145,254	472