일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,790	220	- 2.20%	410,366	4,047
12.18	10,010	20	- 0.20%	503,625	5,014
12.15	10,030	20	- 0.20%	476,489	4,809
12.14	10,050	410	+ 4.25%	998,386	9,917
12.13	9,640	10	+ 0.10%	284,059	2,740
12.12	9,630	200	+ 2.12%	324,197	3,107
12.11	9,430	80	+ 0.86%	255,898	2,404
12.08	9,350	130	+ 1.41%	330,283	3,071
12.07	9,220	410	- 4.26%	440,851	4,089
12.06	9,630	230	+ 2.45%	573,444	5,430