일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	9,250	10	+ 0.11%	473,794	4,361
01.09	9,240	350	- 3.65%	441,417	4,121
01.08	9,590	210	+ 2.24%	315,457	2,997
01.05	9,380	280	- 2.90%	429,954	4,047
01.04	9,660	260	+ 2.77%	552,465	5,275
01.03	9,400	410	- 4.18%	485,824	4,611
01.02	9,810	20	+ 0.20%	308,740	3,027
12.28	9,790	270	+ 2.84%	489,756	4,776
12.27	9,520	410	+ 4.50%	320,815	3,010
12.26	9,110	240	- 2.57%	416,744	3,810