일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.18 | 9,590 | 130 | + 1.37% | 358,174 | 3,438 |
01.17 | 9,460 | 80 | - 0.84% | 342,080 | 3,220 |
01.16 | 9,540 | 310 | - 3.15% | 283,206 | 2,734 |
01.15 | 9,850 | 470 | + 5.01% | 523,196 | 5,070 |
01.12 | 9,380 | 20 | - 0.21% | 252,898 | 2,385 |
01.11 | 9,400 | 150 | + 1.62% | 394,052 | 3,704 |
01.10 | 9,250 | 10 | + 0.11% | 473,794 | 4,361 |
01.09 | 9,240 | 350 | - 3.65% | 441,417 | 4,121 |
01.08 | 9,590 | 210 | + 2.24% | 315,457 | 2,997 |
01.05 | 9,380 | 280 | - 2.90% | 429,954 | 4,047 |