| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 8,620 | 130 | - 1.49% | 292,634 | 2,513 |
| 02.07 | 8,750 | 220 | + 2.58% | 540,370 | 4,748 |
| 02.06 | 8,530 | 160 | + 1.91% | 343,524 | 2,875 |
| 02.05 | 8,370 | 10 | + 0.12% | 223,533 | 1,874 |
| 02.02 | 8,360 | 0 | 0.00% | 384,362 | 3,227 |
| 02.01 | 8,360 | 240 | - 2.79% | 448,446 | 3,755 |
| 01.31 | 8,600 | 220 | + 2.63% | 721,923 | 6,272 |
| 01.30 | 8,380 | 830 | - 9.01% | 2,452,663 | 20,686 |
| 01.29 | 9,210 | 340 | - 3.56% | 514,397 | 4,771 |
| 01.26 | 9,550 | 480 | - 4.79% | 614,048 | 5,961 |