일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,420	250	+ 3.06%	718,221	6,015
02.26	8,170	50	+ 0.62%	305,181	2,482
02.23	8,120	30	- 0.37%	375,369	3,042
02.22	8,150	70	- 0.85%	206,255	1,686
02.21	8,220	160	+ 1.99%	295,549	2,424
02.20	8,060	0	0.00%	390,378	3,136
02.19	8,060	140	- 1.71%	533,678	4,316
02.16	8,200	100	- 1.21%	361,032	2,975
02.15	8,300	20	+ 0.24%	239,238	1,990
02.14	8,280	170	- 2.01%	445,095	3,681