일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,020	100	- 1.10%	326,275	2,938
03.05	9,120	170	+ 1.90%	346,099	3,126
03.04	8,950	160	- 1.76%	536,459	4,772
02.29	9,110	20	+ 0.22%	471,738	4,254
02.28	9,090	670	+ 7.96%	1,105,663	9,832
02.27	8,420	250	+ 3.06%	718,221	6,015
02.26	8,170	50	+ 0.62%	305,181	2,482
02.23	8,120	30	- 0.37%	375,369	3,042
02.22	8,150	70	- 0.85%	206,255	1,686
02.21	8,220	160	+ 1.99%	295,549	2,424