일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,950	350	+ 3.65%	767,894	7,564
03.19	9,600	40	+ 0.42%	554,568	5,304
03.18	9,560	60	+ 0.63%	923,908	8,951
03.15	9,500	70	- 0.73%	1,052,906	10,108
03.14	9,570	800	+ 9.12%	1,733,263	16,321
03.13	8,770	210	- 2.34%	336,087	2,976
03.12	8,980	220	- 2.39%	338,262	3,048
03.11	9,200	300	+ 3.37%	531,169	4,822
03.08	8,900	130	- 1.44%	382,369	3,390
03.07	9,030	10	+ 0.11%	324,552	2,902