일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	9,480	100	- 1.04%	287,210	2,696
04.09	9,580	160	+ 1.70%	319,961	3,086
04.08	9,420	190	- 1.98%	200,955	1,901
04.05	9,610	230	- 2.34%	189,044	1,828
04.04	9,840	80	+ 0.82%	589,995	5,687
04.03	9,760	60	+ 0.62%	334,441	3,260
04.02	9,700	40	- 0.41%	247,015	2,370
04.01	9,740	80	- 0.82%	349,078	3,370
03.29	9,820	60	- 0.61%	264,070	2,590
03.28	9,880	200	+ 2.07%	396,106	3,891