일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,640	10	+ 0.10%	284,059	2,740
12.12	9,630	200	+ 2.12%	324,197	3,107
12.11	9,430	80	+ 0.86%	255,898	2,404
12.08	9,350	130	+ 1.41%	330,283	3,071
12.07	9,220	410	- 4.26%	440,851	4,089
12.06	9,630	230	+ 2.45%	573,444	5,430
12.05	9,400	320	- 3.29%	522,270	4,943
12.04	9,720	180	- 1.82%	459,805	4,507
12.01	9,900	20	+ 0.20%	330,056	3,260
11.30	9,880	220	+ 2.28%	418,745	4,039