일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	11,060	20	- 0.18%	56,458	628
04.24	11,080	40	+ 0.36%	53,050	591
04.23	11,040	40	- 0.36%	37,981	421
04.22	11,080	80	+ 0.73%	70,368	783
04.19	11,000	120	- 1.08%	81,585	901
04.18	11,120	80	+ 0.73%	35,540	396
04.17	11,040	30	+ 0.27%	56,885	630
04.16	11,010	230	- 2.05%	93,296	1,042
04.15	11,240	200	- 1.75%	82,795	931
04.12	11,440	80	+ 0.70%	80,674	933