일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	11,610	290	- 2.44%	49,532	583
05.09	11,900	100	- 0.83%	76,396	901
05.08	12,000	30	- 0.25%	49,805	596
05.07	12,030	80	- 0.66%	78,567	954
05.03	12,110	110	+ 0.92%	38,297	463
05.02	12,000	170	+ 1.44%	98,287	1,187
04.30	11,830	150	+ 1.28%	53,902	628
04.29	11,680	480	+ 4.29%	76,694	880
04.26	11,200	140	+ 1.27%	39,623	442
04.25	11,060	20	- 0.18%	56,458	628