| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 4,765 | 125 | + 2.69% | 682,270 | 3,245 |
| 01.23 | 4,640 | 90 | + 1.98% | 635,924 | 2,927 |
| 01.22 | 4,550 | 35 | - 0.76% | 819,126 | 3,754 |
| 01.19 | 4,585 | 385 | + 9.17% | 1,617,991 | 7,251 |
| 01.18 | 4,200 | 195 | + 4.87% | 588,343 | 2,431 |
| 01.17 | 4,005 | 75 | + 1.91% | 319,581 | 1,242 |
| 01.16 | 3,930 | 35 | - 0.88% | 189,977 | 755 |
| 01.15 | 3,965 | 70 | - 1.74% | 137,605 | 546 |
| 01.12 | 4,035 | 60 | + 1.51% | 233,459 | 934 |
| 01.11 | 3,975 | 165 | - 3.99% | 282,126 | 1,135 |