| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,500 | 95 | + 2.16% | 325,083 | 1,431 |
| 02.15 | 4,405 | 5 | + 0.11% | 337,055 | 1,504 |
| 02.14 | 4,400 | 455 | + 11.53% | 503,630 | 2,127 |
| 02.13 | 3,945 | 55 | - 1.38% | 202,890 | 802 |
| 02.08 | 4,000 | 30 | + 0.76% | 121,841 | 482 |
| 02.07 | 3,970 | 175 | + 4.61% | 192,641 | 740 |
| 02.06 | 3,795 | 25 | + 0.66% | 121,593 | 455 |
| 02.05 | 3,770 | 50 | - 1.31% | 148,866 | 561 |
| 02.02 | 3,820 | 25 | - 0.65% | 254,718 | 987 |
| 02.01 | 3,845 | 250 | - 6.11% | 564,784 | 2,199 |