일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,860	180	- 4.46%	124,925	485
03.08	4,040	170	+ 4.39%	157,467	623
03.07	3,870	195	- 4.80%	141,091	556
03.06	4,065	15	- 0.37%	96,845	395
03.05	4,080	15	+ 0.37%	75,634	305
03.04	4,065	110	- 2.64%	99,256	404
02.29	4,175	70	- 1.65%	146,758	609
02.28	4,245	25	- 0.59%	270,902	1,123
02.27	4,270	120	- 2.73%	131,745	561
02.26	4,390	30	+ 0.69%	134,465	585