일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,885	35	- 0.71%	425,476	2,048
03.22	4,920	125	+ 2.61%	511,968	2,499
03.21	4,795	185	+ 4.01%	751,980	3,557
03.20	4,610	145	+ 3.25%	593,996	2,707
03.19	4,465	105	+ 2.41%	321,167	1,417
03.18	4,360	245	+ 5.95%	1,621,804	7,245
03.15	4,115	215	+ 5.51%	210,132	843
03.14	3,900	105	+ 2.77%	117,169	452
03.13	3,795	35	- 0.91%	114,612	432
03.12	3,830	30	- 0.78%	134,182	512