일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,845	230	+ 4.98%	862,887	4,254
03.29	4,615	75	- 1.60%	127,975	599
03.28	4,690	50	- 1.06%	151,560	712
03.27	4,740	70	+ 1.50%	164,935	770
03.26	4,670	215	- 4.40%	414,070	1,954
03.25	4,885	35	- 0.71%	425,476	2,048
03.22	4,920	125	+ 2.61%	511,968	2,499
03.21	4,795	185	+ 4.01%	751,980	3,557
03.20	4,610	145	+ 3.25%	593,996	2,707
03.19	4,465	105	+ 2.41%	321,167	1,417