| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,020 | 100 | + 2.55% | 496,948 | 1,933 |
| 01.08 | 3,920 | 50 | - 1.26% | 290,149 | 1,142 |
| 01.05 | 3,970 | 90 | + 2.32% | 594,941 | 2,367 |
| 01.04 | 3,880 | 210 | + 5.72% | 618,464 | 2,381 |
| 01.03 | 3,670 | 125 | - 3.29% | 228,664 | 845 |
| 01.02 | 3,795 | 120 | + 3.27% | 445,959 | 1,659 |
| 12.28 | 3,675 | 120 | + 3.38% | 454,571 | 1,660 |
| 12.27 | 3,555 | 110 | + 3.19% | 249,283 | 874 |
| 12.26 | 3,445 | 100 | - 2.82% | 190,641 | 662 |
| 12.22 | 3,545 | 75 | - 2.07% | 378,753 | 1,327 |