| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,395 | 5 | - 0.15% | 67,471 | 227 |
| 06.17 | 3,400 | 15 | - 0.44% | 70,629 | 240 |
| 06.14 | 3,415 | 50 | - 1.44% | 58,198 | 198 |
| 06.13 | 3,465 | 25 | + 0.73% | 48,869 | 169 |
| 06.12 | 3,440 | 105 | - 2.96% | 125,764 | 438 |
| 06.11 | 3,545 | 115 | - 3.14% | 87,482 | 312 |
| 06.10 | 3,660 | 70 | + 1.95% | 91,530 | 327 |
| 06.07 | 3,590 | 10 | - 0.28% | 50,940 | 184 |
| 06.05 | 3,600 | 85 | - 2.31% | 91,171 | 330 |
| 06.04 | 3,685 | 15 | - 0.41% | 40,868 | 149 |