일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	36,600	350	+ 0.97%	103,929	3,821
08.13	36,250	100	+ 0.28%	79,282	2,906
08.12	36,150	950	- 2.56%	101,479	3,708
08.11	37,100	350	- 0.94%	68,835	2,565
08.08	37,450	150	- 0.40%	107,325	4,009
08.07	37,600	500	+ 1.35%	85,209	3,194
08.06	37,100	550	+ 1.51%	92,682	3,448
08.05	36,550	50	- 0.14%	124,719	4,583
08.04	36,600	750	+ 2.09%	112,144	4,076
08.01	35,850	100	- 0.28%	164,176	5,918