일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	41,750	350	- 0.83%	90,947	3,812
08.28	42,100	50	- 0.12%	147,648	6,238
08.27	42,150	1,200	+ 2.93%	226,227	9,419
08.26	40,950	550	+ 1.36%	170,465	6,993
08.25	40,400	500	+ 1.25%	89,984	3,630
08.22	39,900	550	- 1.36%	127,711	5,087
08.21	40,450	100	- 0.25%	183,326	7,425
08.20	40,550	450	+ 1.12%	234,406	9,462
08.19	40,100	1,500	+ 3.89%	284,613	11,357
08.18	38,600	2,000	+ 5.46%	565,524	21,905