일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 38,000 700 - 1.81% 60,844 2,322
12.28 38,700 100 + 0.26% 80,980 3,149
12.27 38,600 250 + 0.65% 87,065 3,311
12.26 38,350 300 - 0.78% 111,764 4,325
12.22 38,650 400 + 1.05% 127,837 4,895
12.21 38,250 150 - 0.39% 118,499 4,506
12.20 38,400 350 + 0.92% 373,116 14,192
12.19 38,050 150 + 0.40% 67,842 2,578
12.18 37,900 50 - 0.13% 121,754 4,609
12.15 37,950 250 + 0.66% 183,481 6,966