일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	40,300	1,800	- 4.28%	160,655	6,595
09.11	42,100	200	+ 0.48%	157,328	6,604
09.10	41,900	800	+ 1.95%	145,044	6,100
09.09	41,100	0	0.00%	115,789	4,804
09.08	41,100	650	+ 1.61%	152,184	6,163
09.05	40,450	50	+ 0.12%	119,851	4,836
09.04	40,400	100	+ 0.25%	90,997	3,664
09.03	40,300	400	- 0.98%	85,189	3,434
09.02	40,700	300	+ 0.74%	76,637	3,112
09.01	40,400	1,350	- 3.23%	136,827	5,589