일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 38,000 | 700 | - 1.81% | 60,844 | 2,322 |
12.28 | 38,700 | 100 | + 0.26% | 80,980 | 3,149 |
12.27 | 38,600 | 250 | + 0.65% | 87,065 | 3,311 |
12.26 | 38,350 | 300 | - 0.78% | 111,764 | 4,325 |
12.22 | 38,650 | 400 | + 1.05% | 127,837 | 4,895 |
12.21 | 38,250 | 150 | - 0.39% | 118,499 | 4,506 |
12.20 | 38,400 | 350 | + 0.92% | 373,116 | 14,192 |
12.19 | 38,050 | 150 | + 0.40% | 67,842 | 2,578 |
12.18 | 37,900 | 50 | - 0.13% | 121,754 | 4,609 |
12.15 | 37,950 | 250 | + 0.66% | 183,481 | 6,966 |