일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 39,200 | 250 | + 0.64% | 101,142 | 3,943 |
01.11 | 38,950 | 100 | + 0.26% | 71,615 | 2,808 |
01.10 | 38,850 | 50 | - 0.13% | 40,481 | 1,573 |
01.09 | 38,900 | 150 | - 0.38% | 49,888 | 1,955 |
01.08 | 39,050 | 650 | + 1.69% | 57,652 | 2,249 |
01.05 | 38,400 | 450 | - 1.16% | 34,670 | 1,328 |
01.04 | 38,850 | 450 | + 1.17% | 50,438 | 1,951 |
01.03 | 38,400 | 400 | + 1.05% | 66,973 | 2,560 |
01.02 | 38,000 | 700 | - 1.81% | 60,844 | 2,322 |
12.28 | 38,700 | 100 | + 0.26% | 80,980 | 3,149 |