일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	39,100	550	- 1.39%	72,269	2,822
09.25	39,650	50	- 0.13%	91,693	3,619
09.24	39,700	100	+ 0.25%	57,892	2,301
09.23	39,600	150	- 0.38%	88,970	3,526
09.22	39,750	650	- 1.61%	82,303	3,278
09.19	40,400	500	- 1.22%	143,594	5,780
09.18	40,900	600	- 1.45%	95,614	3,926
09.17	41,500	300	- 0.72%	102,899	4,267
09.16	41,800	2,300	+ 5.82%	241,237	10,086
09.15	39,500	800	- 1.99%	82,838	3,286