일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 39,200 250 + 0.64% 101,142 3,943
01.11 38,950 100 + 0.26% 71,615 2,808
01.10 38,850 50 - 0.13% 40,481 1,573
01.09 38,900 150 - 0.38% 49,888 1,955
01.08 39,050 650 + 1.69% 57,652 2,249
01.05 38,400 450 - 1.16% 34,670 1,328
01.04 38,850 450 + 1.17% 50,438 1,951
01.03 38,400 400 + 1.05% 66,973 2,560
01.02 38,000 700 - 1.81% 60,844 2,322
12.28 38,700 100 + 0.26% 80,980 3,149