일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	38,100	50	+ 0.13%	113,763	4,337
10.16	38,050	200	+ 0.53%	99,403	3,773
10.15	37,850	150	+ 0.40%	75,625	2,866
10.14	37,700	300	- 0.79%	93,224	3,524
10.13	38,000	0	0.00%	71,203	2,679
10.10	38,000	1,000	- 2.56%	132,918	5,069
10.02	39,000	250	+ 0.65%	113,944	4,452
10.01	38,750	200	+ 0.52%	55,064	2,132
09.30	38,550	400	- 1.03%	70,451	2,711
09.29	38,950	150	- 0.38%	59,267	2,312