일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	36,800	150	- 0.41%	121,623	4,478
10.30	36,950	350	- 0.94%	113,852	4,220
10.29	37,300	850	- 2.23%	105,785	3,953
10.28	38,150	750	- 1.93%	68,289	2,610
10.27	38,900	350	+ 0.91%	43,818	1,703
10.24	38,550	200	- 0.52%	70,127	2,707
10.23	38,750	200	- 0.51%	70,339	2,749
10.22	38,950	550	+ 1.43%	67,408	2,618
10.21	38,400	800	- 2.04%	80,406	3,094
10.20	39,200	1,100	+ 2.89%	97,120	3,784