일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	40,600	0	0.00%	39,265	1,593
03.11	40,600	400	- 0.98%	83,422	3,385
03.08	41,000	850	+ 2.12%	156,060	6,410
03.07	40,150	550	+ 1.39%	66,520	2,673
03.06	39,600	400	- 1.00%	64,025	2,551
03.05	40,000	200	+ 0.50%	78,072	3,125
03.04	39,800	1,400	+ 3.65%	151,491	6,028
02.29	38,400	1,450	- 3.64%	141,616	5,507
02.28	39,850	350	- 0.87%	112,718	4,491
02.27	40,200	300	- 0.74%	106,384	4,277