일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	38,600	200	- 0.52%	57,425	2,237
03.25	38,800	100	- 0.26%	125,006	4,842
03.22	38,900	1,000	- 2.51%	95,084	3,714
03.21	39,900	750	+ 1.92%	197,742	7,789
03.20	39,150	650	- 1.63%	84,299	3,319
03.19	39,800	650	- 1.61%	60,252	2,398
03.18	40,450	250	+ 0.62%	61,132	2,484
03.15	40,200	1,050	- 2.55%	101,836	4,107
03.14	41,250	1,200	+ 3.00%	119,844	4,928
03.13	40,050	550	- 1.36%	36,331	1,477