일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 41,250 1,200 + 3.00% 119,844 4,928
03.13 40,050 550 - 1.36% 36,331 1,477
03.12 40,600 0 0.00% 39,265 1,593
03.11 40,600 400 - 0.98% 83,422 3,385
03.08 41,000 850 + 2.12% 156,060 6,410
03.07 40,150 550 + 1.39% 66,520 2,673
03.06 39,600 400 - 1.00% 64,025 2,551
03.05 40,000 200 + 0.50% 78,072 3,125
03.04 39,800 1,400 + 3.65% 151,491 6,028
02.29 38,400 1,450 - 3.64% 141,616 5,507