일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	42,750	1,200	- 2.73%	81,487	3,498
11.27	43,950	2,050	+ 4.89%	174,996	7,615
11.26	41,900	250	+ 0.60%	95,873	4,002
11.25	41,650	100	+ 0.24%	80,051	3,333
11.24	41,550	100	- 0.24%	127,900	5,318
11.21	41,650	150	+ 0.36%	144,903	6,027
11.20	41,500	250	+ 0.61%	98,205	4,077
11.19	41,250	450	+ 1.10%	99,919	4,125
11.18	40,800	700	- 1.69%	90,233	3,702
11.17	41,500	1,400	+ 3.49%	184,313	7,612