| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 35,950 | 50 | - 0.14% | 102,098 | 3,673 |
| 07.30 | 36,000 | 100 | + 0.28% | 91,755 | 3,295 |
| 07.29 | 35,900 | 50 | - 0.14% | 117,609 | 4,214 |
| 07.28 | 35,950 | 900 | - 2.44% | 93,218 | 3,369 |
| 07.25 | 36,850 | 1,050 | - 2.77% | 132,822 | 4,904 |
| 07.24 | 37,900 | 400 | + 1.07% | 137,021 | 5,184 |
| 07.23 | 37,500 | 600 | + 1.63% | 127,758 | 4,796 |
| 07.22 | 36,900 | 300 | + 0.82% | 87,198 | 3,229 |
| 07.21 | 36,600 | 150 | - 0.41% | 98,459 | 3,611 |
| 07.18 | 36,750 | 600 | - 1.61% | 146,061 | 5,366 |