일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	37,900	150	- 0.39%	221,941	8,417
12.08	38,050	250	- 0.65%	43,383	1,649
12.07	38,300	600	- 1.54%	101,087	3,839
12.06	38,900	100	+ 0.26%	45,100	1,748
12.05	38,800	50	+ 0.13%	63,047	2,439
12.04	38,750	950	+ 2.51%	65,690	2,535
12.01	37,800	450	- 1.18%	96,636	3,654
11.30	38,250	50	- 0.13%	79,869	3,048
11.29	38,300	1,000	- 2.55%	60,300	2,302
11.28	39,300	250	+ 0.64%	105,890	4,155