일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	40,350	350	+ 0.88%	46,478	1,870
04.25	40,000	950	- 2.32%	39,356	1,585
04.24	40,950	400	+ 0.99%	84,442	3,448
04.23	40,550	50	+ 0.12%	29,055	1,172
04.22	40,500	1,250	+ 3.19%	68,453	2,763
04.19	39,250	50	- 0.13%	115,546	4,508
04.18	39,300	400	- 1.01%	71,913	2,842
04.17	39,700	950	+ 2.45%	94,907	3,728
04.16	38,750	250	- 0.64%	39,817	1,546
04.15	39,000	650	+ 1.70%	76,418	2,982