일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,350	40	+ 1.21%	202,257	675
01.10	3,310	10	- 0.30%	551,359	1,846
01.09	3,320	10	+ 0.30%	174,186	575
01.08	3,310	40	+ 1.22%	206,414	680
01.05	3,270	25	+ 0.77%	175,868	574
01.04	3,245	25	+ 0.78%	108,419	350
01.03	3,220	45	- 1.38%	132,326	427
01.02	3,265	25	+ 0.77%	89,005	289
12.28	3,240	65	+ 2.05%	133,604	431
12.27	3,175	10	- 0.31%	149,278	475