| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,200 | 45 | - 1.39% | 161,637 | 520 |
| 01.24 | 3,245 | 5 | + 0.15% | 236,978 | 773 |
| 01.23 | 3,240 | 35 | + 1.09% | 761,056 | 2,525 |
| 01.22 | 3,205 | 5 | + 0.16% | 98,216 | 314 |
| 01.19 | 3,200 | 20 | - 0.62% | 117,006 | 376 |
| 01.18 | 3,220 | 90 | + 2.88% | 293,876 | 950 |
| 01.17 | 3,130 | 145 | - 4.43% | 431,479 | 1,367 |
| 01.16 | 3,275 | 40 | - 1.21% | 144,606 | 476 |
| 01.15 | 3,315 | 35 | - 1.05% | 206,987 | 688 |
| 01.12 | 3,350 | 0 | 0.00% | 203,505 | 675 |