일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,130	25	- 0.79%	177,312	559
02.07	3,155	35	- 1.10%	139,497	442
02.06	3,190	20	- 0.62%	104,182	333
02.05	3,210	15	- 0.47%	64,015	206
02.02	3,225	15	+ 0.47%	118,290	383
02.01	3,210	20	- 0.62%	108,401	346
01.31	3,230	15	+ 0.47%	211,200	682
01.30	3,215	15	- 0.46%	107,062	344
01.29	3,230	30	+ 0.94%	186,039	603
01.26	3,200	0	0.00%	75,270	241