일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,140	20	- 0.63%	135,899	429
02.23	3,160	35	- 1.10%	155,106	492
02.22	3,195	50	- 1.54%	242,010	776
02.21	3,245	0	0.00%	266,084	870
02.20	3,245	10	- 0.31%	106,704	347
02.19	3,255	35	- 1.06%	150,741	494
02.16	3,290	10	+ 0.31%	249,482	817
02.15	3,280	45	+ 1.39%	643,309	2,119
02.14	3,235	25	+ 0.78%	95,337	306
02.13	3,210	80	+ 2.56%	141,692	452