일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,990	15	+ 0.50%	105,023	311
03.11	2,975	30	- 1.00%	116,191	347
03.08	3,005	10	- 0.33%	151,395	454
03.07	3,015	65	- 2.11%	151,586	463
03.06	3,080	20	- 0.65%	112,233	346
03.05	3,100	15	- 0.48%	134,314	417
03.04	3,115	10	+ 0.32%	140,864	439
02.29	3,105	0	0.00%	106,199	330
02.28	3,105	0	0.00%	84,282	263
02.27	3,105	35	- 1.12%	178,238	555