일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,720	40	- 1.45%	82,392	224
04.08	2,760	0	0.00%	95,859	266
04.05	2,760	55	- 1.95%	93,356	259
04.04	2,815	10	- 0.35%	109,844	308
04.03	2,825	80	- 2.75%	188,144	533
04.02	2,905	25	- 0.85%	157,914	462
04.01	2,930	20	+ 0.69%	129,194	376
03.29	2,910	30	- 1.02%	130,112	380
03.28	2,940	15	- 0.51%	112,864	332
03.27	2,955	5	+ 0.17%	105,186	310