일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,185	40	- 1.24%	176,929	567
12.22	3,225	10	- 0.31%	1,091,814	3,628
12.21	3,235	55	- 1.67%	135,691	440
12.20	3,290	30	+ 0.92%	108,541	357
12.19	3,260	5	+ 0.15%	139,237	454
12.18	3,255	5	+ 0.15%	111,427	363
12.15	3,250	60	+ 1.88%	176,056	572
12.14	3,190	10	- 0.31%	90,110	289
12.13	3,200	45	- 1.39%	157,751	510
12.12	3,245	10	+ 0.31%	107,674	348