일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,105	45	- 1.43%	593,406	1,843
05.21	3,150	30	- 0.94%	2,577,917	8,322
05.20	3,180	220	+ 7.43%	8,503,317	27,245
05.17	2,960	20	- 0.67%	158,954	468
05.16	2,980	65	- 2.14%	302,083	905
05.14	3,045	95	+ 3.22%	381,226	1,140
05.13	2,950	35	+ 1.20%	243,753	716
05.10	2,915	15	+ 0.52%	96,224	279
05.09	2,900	20	- 0.69%	71,933	209
05.08	2,920	45	+ 1.57%	96,804	280