일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,030	10	+ 0.08%	22,101	266
01.02	12,020	10	+ 0.08%	13,721	165
12.30	12,010	70	- 0.58%	10,786	130
12.29	12,080	90	- 0.74%	15,983	193
12.26	12,170	10	- 0.08%	13,769	167
12.24	12,180	30	- 0.25%	12,907	156
12.23	12,210	240	- 1.93%	24,620	303
12.22	12,450	120	+ 0.97%	17,605	220
12.19	12,330	230	+ 1.90%	9,515	116
12.18	12,100	270	- 2.18%	23,628	286