| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,680 | 60 | + 0.52% | 32,574 | 377 |
| 01.16 | 11,620 | 20 | + 0.17% | 22,350 | 259 |
| 01.15 | 11,600 | 70 | + 0.61% | 18,895 | 217 |
| 01.14 | 11,530 | 30 | - 0.26% | 29,263 | 335 |
| 01.13 | 11,560 | 40 | - 0.35% | 27,431 | 318 |
| 01.12 | 11,600 | 60 | + 0.52% | 27,773 | 320 |
| 01.09 | 11,540 | 130 | + 1.14% | 14,356 | 166 |
| 01.08 | 11,410 | 320 | - 2.73% | 28,321 | 325 |
| 01.07 | 11,730 | 260 | - 2.17% | 40,075 | 473 |
| 01.06 | 11,990 | 40 | - 0.33% | 31,343 | 375 |